Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.69 | 3.86 | 3.66 | 3.66 | 1945.00 |
| 02 Oct, 2019 | 3.66 | 3.92 | 3.65 | 3.7 | 31.03 Thousand |
| 01 Oct, 2019 | 3.8 | 3.97 | 3.65 | 3.65 | 37.65 Thousand |
| 30 Sep, 2019 | 3.75 | 3.93 | 3.66 | 3.8 | 34.72 Thousand |
| 27 Sep, 2019 | 3.81 | 3.94 | 3.69 | 3.73 | 34.73 Thousand |
| 26 Sep, 2019 | 3.75 | 3.99 | 3.75 | 3.91 | 15.92 Thousand |
| 25 Sep, 2019 | 3.86 | 3.89 | 3.74 | 3.74 | 12.9 Thousand |
| 24 Sep, 2019 | 3.92 | 3.98 | 3.72 | 3.84 | 15.19 Thousand |
| 23 Sep, 2019 | 3.78 | 4.04 | 3.74 | 3.86 | 32.42 Thousand |
| 20 Sep, 2019 | 3.77 | 3.91 | 3.75 | 3.83 | 7880.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK