Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.29 | 3.65 | 3.29 | 3.65 | 154.65 Thousand |
| 13 Nov, 2019 | 3.6 | 3.76 | 3.19 | 3.22 | 11.55 Thousand |
| 12 Nov, 2019 | 3.34 | 3.5 | 3.19 | 3.48 | 2937.00 |
| 11 Nov, 2019 | 3.35 | 3.35 | 3.19 | 3.26 | 6050.00 |
| 08 Nov, 2019 | 3.18 | 3.41 | 3.18 | 3.33 | 8213.00 |
| 07 Nov, 2019 | 3.4 | 3.44 | 3.18 | 3.2 | 3122.00 |
| 06 Nov, 2019 | 3.3 | 3.3 | 3.2 | 3.3 | 6776.00 |
| 05 Nov, 2019 | 3.52 | 3.52 | 3.21 | 3.27 | 9972.00 |
| 04 Nov, 2019 | 3.5 | 3.7 | 3.19 | 3.7 | 7895.00 |
| 01 Nov, 2019 | 3.44 | 3.91 | 3.4 | 3.45 | 24.11 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK