Equillium Inc (EQ)

USD 0.87

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 7.08 7.15 6.76 6.84 692.09 Thousand
17 Aug, 2020 7.45 7.47 7.08 7.11 753.18 Thousand
14 Aug, 2020 7.75 7.8 6.9 7.24 2.75 Million
13 Aug, 2020 8.82 9.1 8.62 8.82 472.86 Thousand
12 Aug, 2020 10.05 10.1 8.5 8.97 847.96 Thousand
11 Aug, 2020 12.0 12.29 10.02 10.11 1.98 Million
10 Aug, 2020 9.51 10.5 9.45 10.05 1.34 Million
07 Aug, 2020 9.75 9.86 9.36 9.48 180.58 Thousand
06 Aug, 2020 10.5 10.83 9.65 9.75 450.04 Thousand
05 Aug, 2020 10.45 10.86 10.3 10.63 320.54 Thousand