Equillium Inc (EQ)

USD 0.87

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 13.45 13.64 12.12 12.7 845.4 Thousand
20 Jul, 2020 14.05 14.4 13.25 13.64 725.97 Thousand
17 Jul, 2020 15.15 15.18 13.11 13.86 1.36 Million
16 Jul, 2020 15.91 17.3 14.06 14.77 2.28 Million
15 Jul, 2020 13.17 19.22 12.59 17.33 19.37 Million
14 Jul, 2020 19.12 19.18 13.0 13.98 19.45 Million
13 Jul, 2020 9.0 27.05 7.35 26.5 100.65 Million
10 Jul, 2020 3.43 3.43 3.02 3.19 48.23 Thousand
09 Jul, 2020 2.97 3.38 2.88 3.32 167.93 Thousand
08 Jul, 2020 2.83 2.83 2.68 2.8 25.45 Thousand