Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.08 | 6.32 | 5.8 | 6.32 | 574.83 Thousand |
| 15 Sep, 2020 | 6.01 | 7.5 | 5.91 | 6.01 | 3.96 Million |
| 14 Sep, 2020 | 5.57 | 6.11 | 5.41 | 5.72 | 457.3 Thousand |
| 11 Sep, 2020 | 5.16 | 5.79 | 5.06 | 5.56 | 372.45 Thousand |
| 10 Sep, 2020 | 5.25 | 5.36 | 5.02 | 5.12 | 120.71 Thousand |
| 09 Sep, 2020 | 5.27 | 5.4 | 4.92 | 5.25 | 274.4 Thousand |
| 08 Sep, 2020 | 4.98 | 5.49 | 4.8 | 5.16 | 288.29 Thousand |
| 04 Sep, 2020 | 5.3 | 5.34 | 4.7 | 5.06 | 395.39 Thousand |
| 03 Sep, 2020 | 5.36 | 5.57 | 5.12 | 5.18 | 374.58 Thousand |
| 02 Sep, 2020 | 5.39 | 5.53 | 5.23 | 5.33 | 297.92 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK