USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.58 | 5.7 | 5.58 | 5.69 | 4004.00 |
| 03 Feb, 2022 | 5.7 | 5.79 | 5.3 | 5.56 | 27.25 Thousand |
| 02 Feb, 2022 | 5.86 | 6.07 | 5.76 | 5.8 | 39.72 Thousand |
| 01 Feb, 2022 | 5.38 | 5.8 | 5.37 | 5.8 | 68.26 Thousand |
| 31 Jan, 2022 | 5.45 | 5.55 | 5.44 | 5.55 | 30.85 Thousand |
| 28 Jan, 2022 | 5.35 | 5.48 | 5.35 | 5.46 | 4899.00 |
| 27 Jan, 2022 | 5.33 | 5.47 | 5.33 | 5.42 | 3983.00 |
| 26 Jan, 2022 | 5.54 | 5.54 | 5.42 | 5.45 | 9595.00 |
| 25 Jan, 2022 | 5.17 | 5.68 | 5.04 | 5.54 | 18.24 Thousand |
| 24 Jan, 2022 | 5.36 | 5.53 | 5.07 | 5.14 | 28.77 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM