Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.1 | 6.25 | 5.95 | 6.02 | 374.78 Thousand |
| 04 Mar, 2022 | 5.99 | 6.12 | 5.81 | 5.96 | 82.3 Thousand |
| 03 Mar, 2022 | 6.0 | 6.08 | 5.99 | 5.99 | 30.96 Thousand |
| 02 Mar, 2022 | 6.0 | 6.05 | 5.97 | 5.99 | 28.92 Thousand |
| 01 Mar, 2022 | 6.05 | 6.05 | 5.96 | 5.98 | 36.32 Thousand |
| 28 Feb, 2022 | 5.8 | 6.05 | 5.8 | 6.04 | 21.55 Thousand |
| 25 Feb, 2022 | 5.91 | 5.99 | 5.82 | 5.88 | 16.5 Thousand |
| 24 Feb, 2022 | 5.61 | 6.1 | 5.61 | 5.88 | 57.68 Thousand |
| 23 Feb, 2022 | 5.68 | 5.76 | 5.59 | 5.69 | 15.81 Thousand |
| 22 Feb, 2022 | 5.79 | 5.79 | 5.56 | 5.63 | 8260.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM