Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.79 | 5.8 | 5.74 | 5.78 | 6805.00 |
| 17 Feb, 2022 | 5.86 | 5.86 | 5.75 | 5.75 | 8483.00 |
| 16 Feb, 2022 | 5.67 | 5.8 | 5.65 | 5.8 | 6212.00 |
| 15 Feb, 2022 | 5.65 | 5.8 | 5.65 | 5.75 | 4930.00 |
| 14 Feb, 2022 | 5.78 | 5.8 | 5.6 | 5.65 | 6547.00 |
| 11 Feb, 2022 | 5.8 | 5.8 | 5.62 | 5.8 | 14.5 Thousand |
| 10 Feb, 2022 | 5.7 | 5.8 | 5.7 | 5.79 | 4937.00 |
| 09 Feb, 2022 | 5.69 | 5.69 | 5.57 | 5.68 | 4812.00 |
| 08 Feb, 2022 | 5.68 | 5.7 | 5.53 | 5.56 | 9546.00 |
| 07 Feb, 2022 | 5.7 | 5.77 | 5.7 | 5.77 | 22.25 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM