Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.66 | 5.66 | 5.58 | 5.59 | 11.82 Thousand |
| 20 Jan, 2022 | 5.8 | 5.8 | 5.67 | 5.68 | 13.42 Thousand |
| 19 Jan, 2022 | 5.8 | 5.8 | 5.67 | 5.72 | 24.65 Thousand |
| 18 Jan, 2022 | 5.75 | 5.8 | 5.75 | 5.77 | 74.94 Thousand |
| 14 Jan, 2022 | 5.8 | 5.8 | 5.67 | 5.67 | 3366.00 |
| 13 Jan, 2022 | 5.74 | 5.74 | 5.7 | 5.74 | 7295.00 |
| 12 Jan, 2022 | 5.75 | 5.8 | 5.66 | 5.66 | 40.73 Thousand |
| 11 Jan, 2022 | 5.75 | 5.75 | 5.66 | 5.72 | 31.49 Thousand |
| 10 Jan, 2022 | 5.63 | 5.72 | 5.51 | 5.72 | 33 Thousand |
| 07 Jan, 2022 | 5.72 | 5.72 | 5.61 | 5.66 | 2854.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM