Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.62 | 5.69 | 5.61 | 5.61 | 5439.00 |
| 05 Jan, 2022 | 5.67 | 5.75 | 5.61 | 5.62 | 14.07 Thousand |
| 04 Jan, 2022 | 5.71 | 5.75 | 5.6 | 5.61 | 12.33 Thousand |
| 03 Jan, 2022 | 5.58 | 5.75 | 5.58 | 5.75 | 14.45 Thousand |
| 31 Dec, 2021 | 5.63 | 5.68 | 5.54 | 5.68 | 15.29 Thousand |
| 30 Dec, 2021 | 5.66 | 5.66 | 5.62 | 5.66 | 5568.00 |
| 29 Dec, 2021 | 5.77 | 5.77 | 5.56 | 5.59 | 15.48 Thousand |
| 28 Dec, 2021 | 5.15 | 5.75 | 5.15 | 5.7 | 64.52 Thousand |
| 27 Dec, 2021 | 5.3 | 5.36 | 5.15 | 5.15 | 9038.00 |
| 23 Dec, 2021 | 5.12 | 5.28 | 5.12 | 5.27 | 3607.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM