Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.56 | 5.58 | 5.46 | 5.53 | 6668.00 |
| 07 Dec, 2021 | 5.41 | 5.49 | 5.31 | 5.49 | 12.27 Thousand |
| 06 Dec, 2021 | 5.33 | 5.4 | 5.17 | 5.27 | 16.55 Thousand |
| 03 Dec, 2021 | 5.44 | 5.49 | 5.27 | 5.38 | 24.33 Thousand |
| 02 Dec, 2021 | 5.45 | 5.5 | 5.33 | 5.41 | 52.72 Thousand |
| 01 Dec, 2021 | 5.5 | 5.5 | 5.3 | 5.33 | 41.52 Thousand |
| 30 Nov, 2021 | 5.4 | 5.5 | 5.38 | 5.49 | 29.98 Thousand |
| 29 Nov, 2021 | 5.24 | 5.4 | 5.12 | 5.34 | 28.76 Thousand |
| 26 Nov, 2021 | 5.21 | 5.3 | 5.12 | 5.3 | 3698.00 |
| 24 Nov, 2021 | 5.14 | 5.15 | 5.12 | 5.15 | 5263.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM