Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.64 | 5.79 | 5.64 | 5.74 | 13.4 Thousand |
| 08 Nov, 2021 | 5.65 | 5.8 | 5.65 | 5.75 | 45.18 Thousand |
| 05 Nov, 2021 | 5.65 | 5.7 | 5.6 | 5.65 | 10.16 Thousand |
| 04 Nov, 2021 | 5.6 | 5.7 | 5.54 | 5.57 | 9774.00 |
| 03 Nov, 2021 | 5.43 | 5.66 | 5.43 | 5.6 | 12.08 Thousand |
| 02 Nov, 2021 | 5.67 | 5.71 | 5.41 | 5.5 | 35.47 Thousand |
| 01 Nov, 2021 | 5.68 | 5.68 | 5.58 | 5.63 | 11.97 Thousand |
| 29 Oct, 2021 | 5.51 | 5.66 | 5.43 | 5.43 | 11.86 Thousand |
| 28 Oct, 2021 | 5.58 | 5.69 | 5.43 | 5.54 | 27.32 Thousand |
| 27 Oct, 2021 | 5.55 | 5.65 | 5.5 | 5.57 | 20.43 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM