Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.91 | 5.94 | 5.77 | 5.81 | 107.06 Thousand |
| 03 Mar, 2023 | 5.7 | 5.94 | 5.7 | 5.9 | 43.41 Thousand |
| 02 Mar, 2023 | 5.78 | 5.85 | 5.72 | 5.73 | 69.45 Thousand |
| 01 Mar, 2023 | 5.75 | 5.86 | 5.67 | 5.79 | 56.17 Thousand |
| 28 Feb, 2023 | 5.91 | 5.93 | 5.65 | 5.75 | 218.69 Thousand |
| 27 Feb, 2023 | 5.7 | 5.89 | 5.65 | 5.82 | 132.7 Thousand |
| 24 Feb, 2023 | 5.52 | 5.66 | 5.45 | 5.65 | 71.75 Thousand |
| 23 Feb, 2023 | 5.41 | 5.57 | 5.41 | 5.53 | 408.4 Thousand |
| 22 Feb, 2023 | 5.35 | 5.44 | 5.29 | 5.34 | 171.92 Thousand |
| 21 Feb, 2023 | 5.45 | 5.47 | 5.33 | 5.33 | 141.81 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM