Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.78 | 5.04 | 4.77 | 4.99 | 354.34 Thousand |
| 17 Mar, 2023 | 4.86 | 5.0 | 4.76 | 4.76 | 322.63 Thousand |
| 16 Mar, 2023 | 4.92 | 5.07 | 4.84 | 4.87 | 292.04 Thousand |
| 15 Mar, 2023 | 5.25 | 5.3 | 4.84 | 4.87 | 342.43 Thousand |
| 14 Mar, 2023 | 5.14 | 5.28 | 5.14 | 5.25 | 77.15 Thousand |
| 13 Mar, 2023 | 5.36 | 5.36 | 5.11 | 5.18 | 174.45 Thousand |
| 10 Mar, 2023 | 5.5 | 5.55 | 5.32 | 5.35 | 100.9 Thousand |
| 09 Mar, 2023 | 5.81 | 5.81 | 5.43 | 5.49 | 138.73 Thousand |
| 08 Mar, 2023 | 5.85 | 5.87 | 5.71 | 5.77 | 75.55 Thousand |
| 07 Mar, 2023 | 5.81 | 5.86 | 5.73 | 5.84 | 63.5 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM