Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.51 | 5.59 | 5.33 | 5.4 | 215.92 Thousand |
| 31 Mar, 2023 | 5.28 | 5.37 | 5.22 | 5.34 | 76.56 Thousand |
| 30 Mar, 2023 | 5.37 | 5.37 | 5.23 | 5.3 | 115.13 Thousand |
| 29 Mar, 2023 | 5.32 | 5.45 | 5.31 | 5.36 | 123.61 Thousand |
| 28 Mar, 2023 | 5.17 | 5.42 | 5.17 | 5.32 | 115.12 Thousand |
| 27 Mar, 2023 | 5.41 | 5.49 | 4.99 | 5.17 | 254.75 Thousand |
| 24 Mar, 2023 | 5.26 | 5.48 | 5.16 | 5.38 | 315.65 Thousand |
| 23 Mar, 2023 | 5.12 | 5.23 | 5.01 | 5.05 | 268.49 Thousand |
| 22 Mar, 2023 | 5.01 | 5.21 | 5.01 | 5.11 | 196.28 Thousand |
| 21 Mar, 2023 | 5.06 | 5.17 | 5.0 | 5.0 | 255.39 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM