Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.48 | 5.5 | 5.29 | 5.32 | 110.41 Thousand |
| 17 Apr, 2023 | 5.68 | 5.7 | 5.46 | 5.5 | 84.34 Thousand |
| 14 Apr, 2023 | 5.63 | 5.77 | 5.59 | 5.67 | 74.18 Thousand |
| 13 Apr, 2023 | 5.64 | 5.84 | 5.53 | 5.63 | 175.74 Thousand |
| 12 Apr, 2023 | 5.51 | 5.72 | 5.51 | 5.64 | 110.15 Thousand |
| 11 Apr, 2023 | 5.35 | 5.52 | 5.34 | 5.47 | 93.13 Thousand |
| 10 Apr, 2023 | 5.28 | 5.43 | 5.28 | 5.36 | 100.6 Thousand |
| 06 Apr, 2023 | 5.3 | 5.35 | 5.2 | 5.3 | 105.71 Thousand |
| 05 Apr, 2023 | 5.26 | 5.33 | 5.21 | 5.33 | 83.67 Thousand |
| 04 Apr, 2023 | 5.39 | 5.4 | 5.27 | 5.3 | 109.56 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM