Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.06 | 5.06 | 4.98 | 5.04 | 90.86 Thousand |
| 15 May, 2023 | 5.12 | 5.14 | 5.02 | 5.07 | 153.34 Thousand |
| 12 May, 2023 | 5.12 | 5.16 | 4.98 | 5.13 | 144.61 Thousand |
| 11 May, 2023 | 5.16 | 5.28 | 5.04 | 5.13 | 107.4 Thousand |
| 10 May, 2023 | 5.26 | 5.31 | 5.17 | 5.18 | 93.29 Thousand |
| 09 May, 2023 | 5.2 | 5.2 | 5.01 | 5.14 | 58.13 Thousand |
| 08 May, 2023 | 5.15 | 5.23 | 5.14 | 5.19 | 69.13 Thousand |
| 05 May, 2023 | 5.05 | 5.17 | 5.01 | 5.15 | 75.21 Thousand |
| 04 May, 2023 | 5.02 | 5.02 | 4.87 | 5.0 | 52.65 Thousand |
| 03 May, 2023 | 5.01 | 5.07 | 4.95 | 5.0 | 59.17 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM