Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.18 | 5.18 | 5.0 | 5.0 | 99.93 Thousand |
| 13 Jun, 2023 | 5.12 | 5.23 | 5.07 | 5.17 | 173.48 Thousand |
| 12 Jun, 2023 | 5.07 | 5.16 | 5.07 | 5.07 | 129.14 Thousand |
| 09 Jun, 2023 | 5.05 | 5.11 | 4.95 | 5.08 | 102.7 Thousand |
| 08 Jun, 2023 | 4.98 | 5.05 | 4.9 | 5.0 | 147.18 Thousand |
| 07 Jun, 2023 | 5.0 | 5.09 | 4.96 | 4.97 | 135.51 Thousand |
| 06 Jun, 2023 | 4.9 | 5.0 | 4.9 | 4.95 | 89.9 Thousand |
| 05 Jun, 2023 | 4.97 | 5.02 | 4.93 | 4.93 | 82.75 Thousand |
| 02 Jun, 2023 | 5.01 | 5.11 | 4.97 | 5.0 | 45.03 Thousand |
| 01 Jun, 2023 | 4.91 | 5.01 | 4.83 | 4.9 | 56.95 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM