Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.83 | 4.92 | 4.82 | 4.91 | 85.6 Thousand |
| 30 May, 2023 | 4.96 | 5.01 | 4.82 | 4.82 | 72.11 Thousand |
| 26 May, 2023 | 5.09 | 5.12 | 4.97 | 4.99 | 84.51 Thousand |
| 25 May, 2023 | 5.15 | 5.16 | 5.08 | 5.08 | 38.69 Thousand |
| 24 May, 2023 | 5.27 | 5.29 | 5.15 | 5.15 | 45.64 Thousand |
| 23 May, 2023 | 5.2 | 5.33 | 5.12 | 5.27 | 125.45 Thousand |
| 22 May, 2023 | 5.1 | 5.3 | 5.09 | 5.19 | 133.32 Thousand |
| 19 May, 2023 | 5.11 | 5.22 | 5.02 | 5.11 | 86.04 Thousand |
| 18 May, 2023 | 4.97 | 5.11 | 4.95 | 5.09 | 77.37 Thousand |
| 17 May, 2023 | 5.04 | 5.04 | 4.95 | 4.97 | 111.55 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM