Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.11 | 5.19 | 4.87 | 5.04 | 150.58 Thousand |
| 01 May, 2023 | 5.32 | 5.33 | 4.95 | 5.13 | 222.35 Thousand |
| 28 Apr, 2023 | 5.11 | 5.43 | 5.11 | 5.36 | 87.05 Thousand |
| 27 Apr, 2023 | 5.05 | 5.12 | 5.02 | 5.11 | 69.33 Thousand |
| 26 Apr, 2023 | 5.0 | 5.07 | 4.92 | 5.02 | 140.95 Thousand |
| 25 Apr, 2023 | 5.12 | 5.12 | 4.92 | 5.04 | 101.57 Thousand |
| 24 Apr, 2023 | 5.01 | 5.24 | 5.01 | 5.14 | 114.63 Thousand |
| 21 Apr, 2023 | 5.14 | 5.14 | 5.01 | 5.04 | 92.46 Thousand |
| 20 Apr, 2023 | 5.2 | 5.26 | 5.0 | 5.11 | 141.99 Thousand |
| 19 Apr, 2023 | 5.3 | 5.4 | 5.25 | 5.26 | 71.31 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM