Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.32 | 5.38 | 5.22 | 5.32 | 43.83 Thousand |
| 28 Jun, 2023 | 5.36 | 5.45 | 5.3 | 5.33 | 75.51 Thousand |
| 27 Jun, 2023 | 5.21 | 5.36 | 5.19 | 5.31 | 84.66 Thousand |
| 26 Jun, 2023 | 5.13 | 5.29 | 5.13 | 5.28 | 62.45 Thousand |
| 23 Jun, 2023 | 5.18 | 5.18 | 5.06 | 5.12 | 77.47 Thousand |
| 22 Jun, 2023 | 5.21 | 5.27 | 5.15 | 5.19 | 46.03 Thousand |
| 21 Jun, 2023 | 5.21 | 5.3 | 5.15 | 5.2 | 78.47 Thousand |
| 20 Jun, 2023 | 5.29 | 5.35 | 5.17 | 5.22 | 165.41 Thousand |
| 16 Jun, 2023 | 5.15 | 5.22 | 5.08 | 5.22 | 93.55 Thousand |
| 15 Jun, 2023 | 5.02 | 5.17 | 5.02 | 5.13 | 55.24 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM