Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.57 | 5.67 | 5.43 | 5.45 | 229.3 Thousand |
| 16 Feb, 2023 | 5.56 | 5.71 | 5.55 | 5.61 | 104.36 Thousand |
| 15 Feb, 2023 | 5.65 | 5.65 | 5.52 | 5.62 | 64.97 Thousand |
| 14 Feb, 2023 | 5.63 | 5.73 | 5.58 | 5.67 | 144.65 Thousand |
| 13 Feb, 2023 | 5.75 | 5.75 | 5.59 | 5.63 | 122.65 Thousand |
| 10 Feb, 2023 | 5.63 | 5.75 | 5.63 | 5.75 | 87.91 Thousand |
| 09 Feb, 2023 | 5.71 | 5.74 | 5.58 | 5.59 | 220.92 Thousand |
| 08 Feb, 2023 | 5.99 | 5.99 | 5.64 | 5.7 | 465.96 Thousand |
| 07 Feb, 2023 | 5.75 | 5.88 | 5.73 | 5.82 | 150.05 Thousand |
| 06 Feb, 2023 | 5.76 | 5.83 | 5.66 | 5.75 | 119.78 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM