Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.66 | 5.8 | 5.66 | 5.77 | 115.74 Thousand |
| 02 Feb, 2023 | 5.86 | 5.98 | 5.64 | 5.7 | 497.74 Thousand |
| 01 Feb, 2023 | 5.86 | 5.97 | 5.71 | 5.85 | 361.03 Thousand |
| 31 Jan, 2023 | 5.89 | 6.11 | 5.79 | 5.91 | 834.8 Thousand |
| 30 Jan, 2023 | 5.88 | 5.89 | 5.71 | 5.86 | 227.15 Thousand |
| 27 Jan, 2023 | 5.95 | 5.95 | 5.79 | 5.9 | 174.57 Thousand |
| 26 Jan, 2023 | 6.0 | 6.04 | 5.85 | 5.9 | 105.71 Thousand |
| 25 Jan, 2023 | 6.1 | 6.12 | 5.94 | 5.95 | 197.92 Thousand |
| 24 Jan, 2023 | 6.19 | 6.25 | 5.96 | 6.12 | 643.26 Thousand |
| 23 Jan, 2023 | 6.1 | 6.39 | 6.02 | 6.15 | 224.65 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM