Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.55 | 5.68 | 5.51 | 5.55 | 86.04 Thousand |
| 08 Sep, 2025 | 5.7 | 5.7 | 5.45 | 5.53 | 189.7 Thousand |
| 05 Sep, 2025 | 5.91 | 5.94 | 5.67 | 5.7 | 80.62 Thousand |
| 04 Sep, 2025 | 5.77 | 5.94 | 5.75 | 5.94 | 72.32 Thousand |
| 03 Sep, 2025 | 5.88 | 5.99 | 5.72 | 5.77 | 99.49 Thousand |
| 02 Sep, 2025 | 5.81 | 5.96 | 5.81 | 5.94 | 95.05 Thousand |
| 29 Aug, 2025 | 5.88 | 5.93 | 5.84 | 5.86 | 66.13 Thousand |
| 28 Aug, 2025 | 5.93 | 5.94 | 5.83 | 5.87 | 80.38 Thousand |
| 27 Aug, 2025 | 5.83 | 5.99 | 5.75 | 5.92 | 70.82 Thousand |
| 26 Aug, 2025 | 5.82 | 5.89 | 5.75 | 5.88 | 104.79 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM