Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.03 | 6.05 | 5.82 | 5.83 | 80.51 Thousand |
| 22 Aug, 2025 | 5.71 | 6.06 | 5.68 | 6.06 | 182.19 Thousand |
| 21 Aug, 2025 | 5.79 | 5.82 | 5.67 | 5.75 | 139.08 Thousand |
| 20 Aug, 2025 | 5.75 | 5.89 | 5.7 | 5.76 | 131.06 Thousand |
| 19 Aug, 2025 | 5.73 | 5.78 | 5.62 | 5.65 | 116.74 Thousand |
| 18 Aug, 2025 | 5.61 | 5.82 | 5.56 | 5.73 | 161.65 Thousand |
| 15 Aug, 2025 | 5.65 | 5.69 | 5.45 | 5.63 | 257.94 Thousand |
| 14 Aug, 2025 | 6.25 | 6.38 | 5.33 | 5.47 | 309.01 Thousand |
| 13 Aug, 2025 | 6.37 | 6.5 | 6.31 | 6.47 | 102.46 Thousand |
| 12 Aug, 2025 | 6.3 | 6.36 | 6.24 | 6.36 | 137.73 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM