Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.6 | 5.62 | 5.48 | 5.61 | 10.82 Thousand |
| 26 Sep, 2024 | 5.53 | 5.64 | 5.46 | 5.64 | 31.92 Thousand |
| 25 Sep, 2024 | 5.43 | 5.6 | 5.41 | 5.53 | 38.61 Thousand |
| 24 Sep, 2024 | 5.5 | 5.6 | 5.47 | 5.54 | 40.74 Thousand |
| 23 Sep, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 54.7 Thousand |
| 20 Sep, 2024 | 5.38 | 5.5 | 5.19 | 5.5 | 160.14 Thousand |
| 19 Sep, 2024 | 5.06 | 5.18 | 5.01 | 5.17 | 29.13 Thousand |
| 18 Sep, 2024 | 5.16 | 5.23 | 5.0 | 5.02 | 316.03 Thousand |
| 17 Sep, 2024 | 5.11 | 5.3 | 5.0 | 5.1 | 725.1 Thousand |
| 16 Sep, 2024 | 4.95 | 5.22 | 4.95 | 5.17 | 16.03 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU