Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.12 | 7.18 | 7.07 | 7.11 | 77.33 Thousand |
| 11 Jul, 2025 | 7.1 | 7.33 | 7.03 | 7.12 | 89.95 Thousand |
| 10 Jul, 2025 | 7.24 | 7.24 | 7.04 | 7.1 | 111.78 Thousand |
| 09 Jul, 2025 | 7.38 | 7.55 | 7.21 | 7.24 | 117.62 Thousand |
| 08 Jul, 2025 | 7.27 | 7.44 | 7.12 | 7.4 | 207.79 Thousand |
| 07 Jul, 2025 | 7.52 | 7.52 | 7.1 | 7.2 | 276.33 Thousand |
| 03 Jul, 2025 | 7.53 | 7.57 | 7.45 | 7.5 | 67.58 Thousand |
| 02 Jul, 2025 | 7.39 | 7.54 | 7.27 | 7.52 | 137.34 Thousand |
| 01 Jul, 2025 | 7.41 | 7.52 | 7.25 | 7.47 | 162.31 Thousand |
| 30 Jun, 2025 | 7.47 | 7.48 | 7.31 | 7.38 | 211.08 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM