Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.41 | 5.41 | 5.31 | 5.34 | 35.5 Thousand |
| 31 Jul, 2024 | 5.43 | 5.54 | 5.41 | 5.45 | 15.5 Thousand |
| 30 Jul, 2024 | 5.51 | 5.52 | 5.37 | 5.45 | 18.31 Thousand |
| 29 Jul, 2024 | 5.35 | 5.55 | 5.35 | 5.54 | 169.2 Thousand |
| 26 Jul, 2024 | 5.43 | 5.5 | 5.36 | 5.41 | 46.21 Thousand |
| 25 Jul, 2024 | 5.32 | 5.48 | 5.31 | 5.4 | 18.1 Thousand |
| 24 Jul, 2024 | 5.41 | 5.49 | 5.31 | 5.36 | 25.3 Thousand |
| 23 Jul, 2024 | 5.41 | 5.6 | 5.4 | 5.41 | 106.9 Thousand |
| 22 Jul, 2024 | 5.59 | 5.63 | 5.42 | 5.52 | 31.4 Thousand |
| 19 Jul, 2024 | 5.57 | 5.64 | 5.53 | 5.58 | 14.94 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU