Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.99 | 8.09 | 7.85 | 8.03 | 132.72 Thousand |
| 11 Jun, 2025 | 7.84 | 8.04 | 7.76 | 7.99 | 365.49 Thousand |
| 10 Jun, 2025 | 7.99 | 7.99 | 7.73 | 7.74 | 292.43 Thousand |
| 09 Jun, 2025 | 7.96 | 7.97 | 7.72 | 7.85 | 678.81 Thousand |
| 06 Jun, 2025 | 7.23 | 7.43 | 7.2 | 7.39 | 561.63 Thousand |
| 05 Jun, 2025 | 7.25 | 7.31 | 6.95 | 7.2 | 107.04 Thousand |
| 04 Jun, 2025 | 7.27 | 7.47 | 7.09 | 7.19 | 209.72 Thousand |
| 03 Jun, 2025 | 7.23 | 7.59 | 7.22 | 7.27 | 249.13 Thousand |
| 02 Jun, 2025 | 7.21 | 7.29 | 7.17 | 7.21 | 87.67 Thousand |
| 30 May, 2025 | 7.3 | 7.35 | 7.09 | 7.1 | 42.55 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM