Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.27 | 5.27 | 5.16 | 5.24 | 8648.00 |
| 14 Aug, 2024 | 5.11 | 5.32 | 5.07 | 5.2 | 23.4 Thousand |
| 13 Aug, 2024 | 5.17 | 5.24 | 5.12 | 5.15 | 37.5 Thousand |
| 12 Aug, 2024 | 5.27 | 5.27 | 5.2 | 5.23 | 5200.00 |
| 09 Aug, 2024 | 5.13 | 5.31 | 5.13 | 5.27 | 13.23 Thousand |
| 08 Aug, 2024 | 5.18 | 5.34 | 5.15 | 5.17 | 10.34 Thousand |
| 07 Aug, 2024 | 5.19 | 5.22 | 5.18 | 5.21 | 10.64 Thousand |
| 06 Aug, 2024 | 5.23 | 5.27 | 5.08 | 5.19 | 31.8 Thousand |
| 05 Aug, 2024 | 5.13 | 5.22 | 5.0 | 5.08 | 93.6 Thousand |
| 02 Aug, 2024 | 5.31 | 5.39 | 5.17 | 5.2 | 40.8 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU