Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.83 | 7.84 | 7.25 | 7.48 | 2.73 Million |
| 26 Jun, 2025 | 7.85 | 7.86 | 7.66 | 7.81 | 196.29 Thousand |
| 25 Jun, 2025 | 7.94 | 7.94 | 7.63 | 7.68 | 132.6 Thousand |
| 24 Jun, 2025 | 8.06 | 8.08 | 7.9 | 7.96 | 225.9 Thousand |
| 23 Jun, 2025 | 8.42 | 8.49 | 8.07 | 8.07 | 256.67 Thousand |
| 20 Jun, 2025 | 8.5 | 8.5 | 8.19 | 8.31 | 313.72 Thousand |
| 18 Jun, 2025 | 8.39 | 8.49 | 8.33 | 8.39 | 234.72 Thousand |
| 17 Jun, 2025 | 8.24 | 8.49 | 8.24 | 8.36 | 380.99 Thousand |
| 16 Jun, 2025 | 8.15 | 8.28 | 8.1 | 8.2 | 187.69 Thousand |
| 13 Jun, 2025 | 8.07 | 8.18 | 8.0 | 8.14 | 224.87 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM