Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.08 | 7.32 | 7.04 | 7.3 | 99.97 Thousand |
| 28 May, 2025 | 6.98 | 7.12 | 6.98 | 7.08 | 75.22 Thousand |
| 27 May, 2025 | 7.23 | 7.23 | 6.91 | 6.98 | 71.42 Thousand |
| 23 May, 2025 | 7.08 | 7.25 | 6.96 | 7.16 | 56.89 Thousand |
| 22 May, 2025 | 7.12 | 7.12 | 7.02 | 7.09 | 50.86 Thousand |
| 21 May, 2025 | 7.14 | 7.14 | 6.99 | 7.13 | 61.15 Thousand |
| 20 May, 2025 | 7.12 | 7.19 | 6.95 | 7.15 | 92.26 Thousand |
| 19 May, 2025 | 6.97 | 7.27 | 6.89 | 7.08 | 174.99 Thousand |
| 16 May, 2025 | 7.11 | 7.18 | 6.9 | 6.97 | 174.69 Thousand |
| 15 May, 2025 | 7.14 | 7.28 | 6.9 | 6.94 | 131.45 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM