Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.39 | 5.43 | 5.3 | 5.36 | 7400.00 |
| 02 Jul, 2024 | 5.39 | 5.45 | 5.31 | 5.38 | 18 Thousand |
| 01 Jul, 2024 | 5.48 | 5.53 | 5.26 | 5.37 | 48.22 Thousand |
| 28 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.45 | 8406.00 |
| 27 Jun, 2024 | 5.46 | 5.46 | 5.35 | 5.44 | 9927.00 |
| 26 Jun, 2024 | 5.5 | 5.5 | 5.44 | 5.49 | 6500.00 |
| 25 Jun, 2024 | 5.38 | 5.54 | 5.35 | 5.5 | 21.83 Thousand |
| 24 Jun, 2024 | 5.34 | 5.62 | 5.34 | 5.52 | 33.1 Thousand |
| 21 Jun, 2024 | 5.42 | 5.44 | 5.29 | 5.39 | 30.72 Thousand |
| 20 Jun, 2024 | 5.4 | 5.47 | 5.3 | 5.45 | 14.61 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU