Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.39 | 5.6 | 5.3 | 5.45 | 55.1 Thousand |
| 17 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.34 | 17.13 Thousand |
| 14 Jun, 2024 | 5.4 | 5.4 | 5.24 | 5.3 | 8000.00 |
| 13 Jun, 2024 | 5.28 | 5.48 | 5.28 | 5.43 | 16.2 Thousand |
| 12 Jun, 2024 | 5.33 | 5.45 | 5.33 | 5.41 | 28.9 Thousand |
| 11 Jun, 2024 | 5.38 | 5.43 | 5.28 | 5.38 | 16.6 Thousand |
| 10 Jun, 2024 | 5.36 | 5.45 | 5.28 | 5.37 | 12.82 Thousand |
| 07 Jun, 2024 | 5.33 | 5.45 | 5.29 | 5.32 | 44 Thousand |
| 06 Jun, 2024 | 5.28 | 5.35 | 5.28 | 5.29 | 20.6 Thousand |
| 05 Jun, 2024 | 5.33 | 5.33 | 5.22 | 5.3 | 20.7 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU