Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.58 | 7.23 | 6.49 | 7.03 | 50.84 Thousand |
| 29 Apr, 2025 | 7.28 | 7.28 | 7.11 | 7.25 | 33.45 Thousand |
| 28 Apr, 2025 | 7.2 | 7.29 | 7.16 | 7.28 | 58.14 Thousand |
| 25 Apr, 2025 | 7.13 | 7.25 | 7.08 | 7.19 | 38.38 Thousand |
| 24 Apr, 2025 | 7.03 | 7.14 | 7.03 | 7.09 | 109.51 Thousand |
| 23 Apr, 2025 | 6.9 | 7.15 | 6.86 | 7.0 | 63.95 Thousand |
| 22 Apr, 2025 | 6.53 | 6.99 | 6.53 | 6.89 | 67.84 Thousand |
| 21 Apr, 2025 | 6.77 | 6.77 | 6.42 | 6.48 | 55.18 Thousand |
| 17 Apr, 2025 | 6.4 | 6.81 | 6.4 | 6.79 | 52.28 Thousand |
| 16 Apr, 2025 | 6.12 | 6.39 | 6.12 | 6.33 | 28.27 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM