Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.02 | 7.18 | 7.02 | 7.12 | 32.72 Thousand |
| 31 Mar, 2025 | 7.16 | 7.19 | 6.91 | 7.06 | 104.74 Thousand |
| 28 Mar, 2025 | 7.12 | 7.17 | 6.96 | 7.17 | 86.95 Thousand |
| 27 Mar, 2025 | 7.13 | 7.14 | 7.0 | 7.14 | 28.11 Thousand |
| 26 Mar, 2025 | 7.01 | 7.18 | 6.87 | 7.08 | 48.45 Thousand |
| 25 Mar, 2025 | 6.94 | 7.1 | 6.83 | 7.06 | 53.19 Thousand |
| 24 Mar, 2025 | 6.78 | 6.97 | 6.71 | 6.95 | 59.9 Thousand |
| 21 Mar, 2025 | 7.11 | 7.11 | 6.76 | 6.84 | 67.17 Thousand |
| 20 Mar, 2025 | 7.12 | 7.2 | 6.74 | 7.1 | 138.71 Thousand |
| 19 Mar, 2025 | 7.23 | 7.25 | 7.17 | 7.25 | 77.55 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM