Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.31 | 5.4 | 5.31 | 5.35 | 21.04 Thousand |
| 17 May, 2024 | 5.39 | 5.49 | 5.31 | 5.36 | 17.92 Thousand |
| 16 May, 2024 | 5.39 | 5.58 | 5.32 | 5.44 | 79.8 Thousand |
| 15 May, 2024 | 5.34 | 5.39 | 5.3 | 5.37 | 14.2 Thousand |
| 14 May, 2024 | 5.3 | 5.35 | 5.22 | 5.33 | 40.53 Thousand |
| 13 May, 2024 | 5.26 | 5.35 | 5.2 | 5.23 | 49.34 Thousand |
| 10 May, 2024 | 5.41 | 5.41 | 5.25 | 5.26 | 6600.00 |
| 09 May, 2024 | 5.31 | 5.39 | 5.27 | 5.36 | 43.6 Thousand |
| 08 May, 2024 | 5.39 | 5.46 | 5.26 | 5.34 | 40.5 Thousand |
| 07 May, 2024 | 5.5 | 5.58 | 5.35 | 5.35 | 56 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU