USD 5.64
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 5.28 | 5.32 | 5.25 | 5.3 | 16.64 Thousand |
03 Jun, 2024 | 5.41 | 5.47 | 5.29 | 5.31 | 58.2 Thousand |
31 May, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 13.9 Thousand |
30 May, 2024 | 5.43 | 5.48 | 5.29 | 5.32 | 13.31 Thousand |
29 May, 2024 | 5.41 | 5.41 | 5.3 | 5.35 | 18.52 Thousand |
28 May, 2024 | 5.4 | 5.49 | 5.36 | 5.43 | 35.9 Thousand |
24 May, 2024 | 5.25 | 5.45 | 5.25 | 5.43 | 35.1 Thousand |
23 May, 2024 | 5.31 | 5.38 | 5.28 | 5.28 | 21.73 Thousand |
22 May, 2024 | 5.4 | 5.41 | 5.31 | 5.37 | 50.1 Thousand |
21 May, 2024 | 5.35 | 5.49 | 5.35 | 5.41 | 27 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU