Epsilon Energy Ltd. (EPSN)
USD 5.64
(-3.92%)
USD 5.64
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.7 | 6.05 | 5.67 | 5.95 | 27.53 Thousand |
| 01 Nov, 2024 | 5.89 | 5.91 | 5.63 | 5.67 | 35.03 Thousand |
| 31 Oct, 2024 | 5.89 | 5.95 | 5.8 | 5.89 | 15.9 Thousand |
| 30 Oct, 2024 | 5.89 | 5.9 | 5.81 | 5.82 | 7836.00 |
| 29 Oct, 2024 | 5.99 | 5.99 | 5.82 | 5.86 | 9400.00 |
| 28 Oct, 2024 | 5.9 | 6.0 | 5.85 | 5.93 | 22.7 Thousand |
| 25 Oct, 2024 | 6.05 | 6.05 | 5.88 | 6.03 | 17.11 Thousand |
| 24 Oct, 2024 | 6.1 | 6.1 | 5.82 | 6.0 | 32.2 Thousand |
| 23 Oct, 2024 | 5.81 | 6.14 | 5.76 | 6.13 | 60.11 Thousand |
| 22 Oct, 2024 | 5.87 | 5.93 | 5.79 | 5.88 | 15.43 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU