Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.2 | 5.33 | 5.17 | 5.2 | 144.93 Thousand |
| 22 Sep, 2025 | 5.15 | 5.26 | 5.12 | 5.18 | 209.76 Thousand |
| 19 Sep, 2025 | 5.2 | 5.2 | 4.99 | 5.19 | 380.18 Thousand |
| 18 Sep, 2025 | 5.3 | 5.3 | 5.18 | 5.2 | 115.56 Thousand |
| 17 Sep, 2025 | 5.32 | 5.38 | 5.24 | 5.27 | 464.33 Thousand |
| 16 Sep, 2025 | 5.32 | 5.43 | 5.29 | 5.32 | 236.95 Thousand |
| 15 Sep, 2025 | 5.42 | 5.42 | 5.28 | 5.32 | 208.04 Thousand |
| 12 Sep, 2025 | 5.56 | 5.59 | 5.45 | 5.46 | 112.19 Thousand |
| 11 Sep, 2025 | 5.47 | 5.56 | 5.47 | 5.52 | 105.18 Thousand |
| 10 Sep, 2025 | 5.55 | 5.59 | 5.47 | 5.56 | 98.65 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM