Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.15 | 5.17 | 4.98 | 5.0 | 222.08 Thousand |
| 06 Oct, 2025 | 5.16 | 5.21 | 5.13 | 5.15 | 130.58 Thousand |
| 03 Oct, 2025 | 5.04 | 5.22 | 5.02 | 5.16 | 263.66 Thousand |
| 02 Oct, 2025 | 4.88 | 5.15 | 4.73 | 5.0 | 455.38 Thousand |
| 01 Oct, 2025 | 5.04 | 5.12 | 4.86 | 4.88 | 177.08 Thousand |
| 30 Sep, 2025 | 5.03 | 5.06 | 4.86 | 5.04 | 306.38 Thousand |
| 29 Sep, 2025 | 5.15 | 5.15 | 5.01 | 5.02 | 242.19 Thousand |
| 26 Sep, 2025 | 5.15 | 5.26 | 5.12 | 5.18 | 243.38 Thousand |
| 25 Sep, 2025 | 5.28 | 5.3 | 5.15 | 5.15 | 144.77 Thousand |
| 24 Sep, 2025 | 5.24 | 5.35 | 5.18 | 5.32 | 90.85 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM