Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.78 | 4.78 | 4.61 | 4.62 | 304.83 Thousand |
| 20 Oct, 2025 | 4.73 | 4.84 | 4.73 | 4.78 | 81.28 Thousand |
| 17 Oct, 2025 | 4.72 | 4.8 | 4.7 | 4.71 | 100.16 Thousand |
| 16 Oct, 2025 | 4.81 | 4.85 | 4.69 | 4.72 | 171.37 Thousand |
| 15 Oct, 2025 | 4.82 | 4.9 | 4.74 | 4.81 | 148.23 Thousand |
| 14 Oct, 2025 | 4.83 | 4.88 | 4.75 | 4.81 | 177.06 Thousand |
| 13 Oct, 2025 | 4.84 | 4.98 | 4.78 | 4.95 | 190.19 Thousand |
| 10 Oct, 2025 | 4.96 | 4.97 | 4.76 | 4.78 | 224.82 Thousand |
| 09 Oct, 2025 | 5.06 | 5.12 | 4.98 | 4.99 | 151.33 Thousand |
| 08 Oct, 2025 | 5.05 | 5.14 | 4.95 | 5.07 | 82.6 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM