Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.75 | 4.88 | 4.67 | 4.83 | 127.99 Thousand |
| 17 Nov, 2025 | 4.8 | 4.91 | 4.74 | 4.77 | 267.56 Thousand |
| 14 Nov, 2025 | 4.79 | 4.89 | 4.75 | 4.85 | 137.62 Thousand |
| 13 Nov, 2025 | 4.86 | 4.94 | 4.78 | 4.81 | 65.42 Thousand |
| 12 Nov, 2025 | 5.01 | 5.01 | 4.8 | 4.9 | 297.91 Thousand |
| 11 Nov, 2025 | 4.7 | 5.06 | 4.65 | 5.02 | 230.53 Thousand |
| 10 Nov, 2025 | 4.5 | 4.83 | 4.36 | 4.74 | 621.58 Thousand |
| 07 Nov, 2025 | 4.62 | 4.71 | 4.51 | 4.54 | 303.42 Thousand |
| 06 Nov, 2025 | 4.82 | 4.84 | 4.6 | 4.64 | 119.58 Thousand |
| 05 Nov, 2025 | 4.76 | 4.87 | 4.76 | 4.8 | 73.61 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM