Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.99 | 5.09 | 4.99 | 5.07 | 40.29 Thousand |
| 15 Feb, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 43.68 Thousand |
| 14 Feb, 2024 | 4.96 | 5.07 | 4.96 | 5.01 | 19.32 Thousand |
| 13 Feb, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 18.18 Thousand |
| 12 Feb, 2024 | 4.93 | 5.1 | 4.93 | 5.0 | 32.06 Thousand |
| 09 Feb, 2024 | 4.9 | 4.96 | 4.86 | 4.95 | 36.37 Thousand |
| 08 Feb, 2024 | 4.85 | 4.93 | 4.85 | 4.9 | 18.48 Thousand |
| 07 Feb, 2024 | 4.9 | 4.91 | 4.8 | 4.86 | 49.07 Thousand |
| 06 Feb, 2024 | 4.76 | 4.97 | 4.76 | 4.9 | 33.14 Thousand |
| 05 Feb, 2024 | 4.85 | 4.87 | 4.75 | 4.79 | 40.54 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM