Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.75 | 4.82 | 4.75 | 4.77 | 39.19 Thousand |
| 18 Jan, 2024 | 4.79 | 4.82 | 4.74 | 4.76 | 83.22 Thousand |
| 17 Jan, 2024 | 4.77 | 4.84 | 4.75 | 4.79 | 41.73 Thousand |
| 16 Jan, 2024 | 4.91 | 4.91 | 4.82 | 4.83 | 31.91 Thousand |
| 12 Jan, 2024 | 4.78 | 4.91 | 4.78 | 4.86 | 41.5 Thousand |
| 11 Jan, 2024 | 4.77 | 4.84 | 4.77 | 4.78 | 51.97 Thousand |
| 10 Jan, 2024 | 4.98 | 5.04 | 4.72 | 4.76 | 158.45 Thousand |
| 09 Jan, 2024 | 4.94 | 5.03 | 4.94 | 4.97 | 31.81 Thousand |
| 08 Jan, 2024 | 4.91 | 5.04 | 4.86 | 4.94 | 66.95 Thousand |
| 05 Jan, 2024 | 5.02 | 5.05 | 4.91 | 4.91 | 55.52 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM