Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.07 | 5.27 | 5.07 | 5.16 | 52.39 Thousand |
| 18 Dec, 2023 | 4.91 | 5.11 | 4.89 | 5.1 | 60.01 Thousand |
| 15 Dec, 2023 | 5.0 | 5.0 | 4.86 | 4.93 | 103.45 Thousand |
| 14 Dec, 2023 | 5.05 | 5.14 | 4.93 | 4.98 | 69.06 Thousand |
| 13 Dec, 2023 | 5.05 | 5.12 | 5.02 | 5.05 | 32.99 Thousand |
| 12 Dec, 2023 | 5.1 | 5.21 | 5.03 | 5.07 | 64.37 Thousand |
| 11 Dec, 2023 | 5.26 | 5.26 | 5.05 | 5.1 | 63 Thousand |
| 08 Dec, 2023 | 5.11 | 5.23 | 5.11 | 5.12 | 56.8 Thousand |
| 07 Dec, 2023 | 5.27 | 5.28 | 5.15 | 5.15 | 37.44 Thousand |
| 06 Dec, 2023 | 5.29 | 5.36 | 5.24 | 5.27 | 31.92 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM