Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.35 | 5.4 | 5.27 | 5.3 | 51.69 Thousand |
| 04 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.4 | 35.56 Thousand |
| 01 Dec, 2023 | 5.36 | 5.38 | 5.29 | 5.35 | 59.23 Thousand |
| 30 Nov, 2023 | 5.21 | 5.34 | 5.21 | 5.33 | 35.13 Thousand |
| 29 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 28.04 Thousand |
| 28 Nov, 2023 | 5.39 | 5.39 | 5.18 | 5.19 | 47.17 Thousand |
| 27 Nov, 2023 | 5.36 | 5.43 | 5.26 | 5.34 | 37.23 Thousand |
| 24 Nov, 2023 | 5.36 | 5.52 | 5.35 | 5.36 | 8988.00 |
| 22 Nov, 2023 | 5.36 | 5.45 | 5.23 | 5.37 | 17.74 Thousand |
| 21 Nov, 2023 | 5.42 | 5.51 | 5.3 | 5.32 | 34.54 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM