Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.75 | 5.85 | 5.68 | 5.78 | 69.72 Thousand |
| 03 Nov, 2023 | 5.82 | 5.83 | 5.61 | 5.75 | 26.63 Thousand |
| 02 Nov, 2023 | 5.7 | 5.8 | 5.6 | 5.8 | 19.74 Thousand |
| 01 Nov, 2023 | 5.77 | 5.79 | 5.53 | 5.77 | 48.13 Thousand |
| 31 Oct, 2023 | 5.51 | 5.71 | 5.46 | 5.71 | 27.69 Thousand |
| 30 Oct, 2023 | 5.45 | 5.55 | 5.35 | 5.55 | 56.46 Thousand |
| 27 Oct, 2023 | 5.59 | 5.59 | 5.43 | 5.48 | 34.04 Thousand |
| 26 Oct, 2023 | 5.35 | 5.58 | 5.35 | 5.53 | 36.22 Thousand |
| 25 Oct, 2023 | 5.4 | 5.43 | 5.3 | 5.36 | 38.88 Thousand |
| 24 Oct, 2023 | 5.39 | 5.49 | 5.33 | 5.39 | 25.79 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM