Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.35 | 5.46 | 5.35 | 5.43 | 53.55 Thousand |
| 06 Oct, 2023 | 5.23 | 5.39 | 5.16 | 5.33 | 60.7 Thousand |
| 05 Oct, 2023 | 5.12 | 5.28 | 5.05 | 5.18 | 49.44 Thousand |
| 04 Oct, 2023 | 5.15 | 5.25 | 5.07 | 5.14 | 54.22 Thousand |
| 03 Oct, 2023 | 5.19 | 5.39 | 5.09 | 5.13 | 71.07 Thousand |
| 02 Oct, 2023 | 5.17 | 5.24 | 5.14 | 5.18 | 49.81 Thousand |
| 29 Sep, 2023 | 5.3 | 5.49 | 5.23 | 5.28 | 20.7 Thousand |
| 28 Sep, 2023 | 5.32 | 5.41 | 5.24 | 5.26 | 33.33 Thousand |
| 27 Sep, 2023 | 5.27 | 5.47 | 5.26 | 5.32 | 27.71 Thousand |
| 26 Sep, 2023 | 5.18 | 5.28 | 5.18 | 5.25 | 35.88 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM