Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.16 | 5.34 | 5.16 | 5.25 | 29.53 Thousand |
| 22 Sep, 2023 | 5.16 | 5.28 | 5.16 | 5.25 | 58.66 Thousand |
| 21 Sep, 2023 | 5.17 | 5.34 | 5.16 | 5.16 | 35.13 Thousand |
| 20 Sep, 2023 | 5.18 | 5.26 | 5.12 | 5.23 | 37.72 Thousand |
| 19 Sep, 2023 | 5.18 | 5.32 | 5.15 | 5.16 | 59.83 Thousand |
| 18 Sep, 2023 | 5.32 | 5.42 | 5.2 | 5.22 | 68.94 Thousand |
| 15 Sep, 2023 | 5.28 | 5.37 | 5.18 | 5.29 | 141.17 Thousand |
| 14 Sep, 2023 | 5.35 | 5.36 | 5.29 | 5.31 | 31.68 Thousand |
| 13 Sep, 2023 | 5.4 | 5.48 | 5.28 | 5.33 | 87.26 Thousand |
| 12 Sep, 2023 | 5.44 | 5.54 | 5.4 | 5.4 | 66.43 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM