Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.36 | 5.38 | 5.18 | 5.29 | 59.24 Thousand |
| 24 Aug, 2023 | 5.29 | 5.38 | 5.2 | 5.34 | 74.09 Thousand |
| 23 Aug, 2023 | 5.32 | 5.33 | 5.17 | 5.29 | 50.87 Thousand |
| 22 Aug, 2023 | 5.51 | 5.51 | 5.26 | 5.3 | 60.61 Thousand |
| 21 Aug, 2023 | 5.58 | 5.64 | 5.39 | 5.51 | 77.99 Thousand |
| 18 Aug, 2023 | 5.32 | 5.54 | 5.28 | 5.5 | 117.12 Thousand |
| 17 Aug, 2023 | 5.31 | 5.39 | 5.21 | 5.27 | 50.8 Thousand |
| 16 Aug, 2023 | 5.35 | 5.58 | 5.26 | 5.3 | 167.9 Thousand |
| 15 Aug, 2023 | 5.45 | 5.5 | 5.26 | 5.35 | 144.26 Thousand |
| 14 Aug, 2023 | 5.8 | 5.8 | 5.5 | 5.51 | 165.01 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM