Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.51 | 5.57 | 5.38 | 5.44 | 54.18 Thousand |
| 08 Sep, 2023 | 5.45 | 5.48 | 5.41 | 5.47 | 29.37 Thousand |
| 07 Sep, 2023 | 5.38 | 5.49 | 5.38 | 5.4 | 24.04 Thousand |
| 06 Sep, 2023 | 5.48 | 5.51 | 5.38 | 5.39 | 30.97 Thousand |
| 05 Sep, 2023 | 5.51 | 5.59 | 5.5 | 5.53 | 46.76 Thousand |
| 01 Sep, 2023 | 5.38 | 5.63 | 5.36 | 5.48 | 56.82 Thousand |
| 31 Aug, 2023 | 5.28 | 5.42 | 5.26 | 5.4 | 33.9 Thousand |
| 30 Aug, 2023 | 5.31 | 5.44 | 5.26 | 5.26 | 34.16 Thousand |
| 29 Aug, 2023 | 5.26 | 5.4 | 5.25 | 5.34 | 34.43 Thousand |
| 28 Aug, 2023 | 5.37 | 5.38 | 5.22 | 5.25 | 18.99 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM