Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.95 | 5.03 | 4.84 | 4.84 | 55.37 Thousand |
| 01 Feb, 2024 | 5.17 | 5.2 | 4.9 | 4.9 | 291.81 Thousand |
| 31 Jan, 2024 | 4.98 | 5.25 | 4.96 | 5.11 | 206.07 Thousand |
| 30 Jan, 2024 | 4.8 | 4.98 | 4.79 | 4.98 | 546.47 Thousand |
| 29 Jan, 2024 | 4.8 | 4.89 | 4.7 | 4.84 | 76.95 Thousand |
| 26 Jan, 2024 | 4.86 | 4.9 | 4.82 | 4.86 | 18.92 Thousand |
| 25 Jan, 2024 | 4.8 | 4.89 | 4.8 | 4.89 | 23.23 Thousand |
| 24 Jan, 2024 | 4.81 | 4.89 | 4.8 | 4.81 | 20.96 Thousand |
| 23 Jan, 2024 | 4.71 | 4.8 | 4.71 | 4.74 | 42.07 Thousand |
| 22 Jan, 2024 | 4.77 | 4.79 | 4.71 | 4.71 | 49.52 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM