Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.05 | 4.96 | 5.03 | 33.52 Thousand |
| 01 Mar, 2024 | 5.03 | 5.06 | 4.96 | 5.0 | 46.99 Thousand |
| 29 Feb, 2024 | 5.02 | 5.06 | 4.98 | 5.03 | 59.11 Thousand |
| 28 Feb, 2024 | 5.06 | 5.06 | 4.99 | 5.0 | 43.69 Thousand |
| 27 Feb, 2024 | 5.04 | 5.12 | 5.0 | 5.08 | 26.61 Thousand |
| 26 Feb, 2024 | 5.09 | 5.1 | 4.97 | 5.09 | 25.29 Thousand |
| 23 Feb, 2024 | 4.99 | 5.1 | 4.98 | 5.1 | 23.75 Thousand |
| 22 Feb, 2024 | 5.02 | 5.05 | 5.0 | 5.05 | 26.93 Thousand |
| 21 Feb, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 42.2 Thousand |
| 20 Feb, 2024 | 4.95 | 5.05 | 4.9 | 4.92 | 50.83 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM