Epsilon Energy Ltd. (EPSN)
USD 6.92
(-1.56%)
USD 6.92
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.41 | 43 Thousand |
| 16 Oct, 2023 | 5.28 | 5.49 | 5.26 | 5.41 | 50.9 Thousand |
| 13 Oct, 2023 | 5.29 | 5.37 | 5.27 | 5.3 | 22.4 Thousand |
| 12 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.27 | 18.1 Thousand |
| 11 Oct, 2023 | 5.32 | 5.41 | 5.21 | 5.26 | 40.33 Thousand |
| 10 Oct, 2023 | 5.44 | 5.44 | 5.29 | 5.35 | 34.72 Thousand |
| 09 Oct, 2023 | 5.35 | 5.46 | 5.35 | 5.43 | 53.6 Thousand |
| 06 Oct, 2023 | 5.23 | 5.39 | 5.16 | 5.33 | 60.7 Thousand |
| 05 Oct, 2023 | 5.12 | 5.28 | 5.05 | 5.18 | 49.44 Thousand |
| 04 Oct, 2023 | 5.15 | 5.25 | 5.07 | 5.14 | 54.22 Thousand |
0931
PRUDENT
688109
ANZ
TFFP
MGU