Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.46 | 5.55 | 5.37 | 5.51 | 35.32 Thousand |
| 01 Apr, 2024 | 5.45 | 5.55 | 5.41 | 5.49 | 49.35 Thousand |
| 28 Mar, 2024 | 5.25 | 5.51 | 5.14 | 5.5 | 31.68 Thousand |
| 27 Mar, 2024 | 5.3 | 5.35 | 5.22 | 5.28 | 42 Thousand |
| 26 Mar, 2024 | 5.25 | 5.37 | 5.18 | 5.26 | 60.49 Thousand |
| 25 Mar, 2024 | 5.1 | 5.25 | 5.02 | 5.25 | 40.8 Thousand |
| 22 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.23 | 24.47 Thousand |
| 21 Mar, 2024 | 5.01 | 5.25 | 5.0 | 5.25 | 64.46 Thousand |
| 20 Mar, 2024 | 5.0 | 5.04 | 4.99 | 5.04 | 29.74 Thousand |
| 19 Mar, 2024 | 4.92 | 5.03 | 4.92 | 5.01 | 66.89 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM